HSI options board

Front month · 29 Sep 26Next month · 29 Oct 26

Expiry 2026-09-29 · Data 20260925 · Multiplier ×50
Futures settle 24,522 · strikes with a net position, within ±3,000

Call / Put Net ratio

0.71

Call Net 41.4% (11,052) · Put Net 58.6% (15,644)

Call / Put Money ratio (Net × Settle × 50)

0.21

Call Money 17.1% ($38,289,200) · Put Money 82.9% ($185,114,350)

Call Price (Δ / Settle)	Call OI lots (Δ / Net)	C Bet (≈ ΔNet×Settle×50)	Call Money OI	Strike	Put Money OI	P Bet	Put OI lots (Δ / Net)	Put Price (Settle / Δ)
(-218) 2,903	0 / 0	$0	$0	21,600	$33,900	-$1,700	-17 / 339	2 (+1)
(-218) 2,703	0 / 1	$0	$135,150	21,800	$74,000	$5,800	+58 / 740	2 (-1)
(-218) 2,503	0 / 1	$0	$125,150	22,000	$179,400	$12,500	+125 / 1,794	2 (-2)
(-218) 2,303	0 / 0	$0	$0	22,200	$14,900	$3,150	+63 / 298	1 (-3)
(-218) 2,103	0 / 3	$0	$315,450	22,400	$57,750	$15,600	+104 / 385	3 (-1)
(-201) 1,908	0 / 13	$0	$1,240,200	22,600	$141,000	$150	+1 / 940	3 (+2)
(-197) 1,713	0 / 7	$0	$599,550	22,800	$116,850	$39,450	+263 / 779	3 (-3)
(-202) 1,510	0 / 139	$0	$10,494,500	23,000	$123,400	-$22,000	-110 / 617	4 (-3)
(-202) 1,311	0 / 35	$0	$2,294,250	23,200	$110,000	-$34,600	-173 / 550	4 (-3)
(-202) 1,112	0 / 32	$0	$1,779,200	23,400	$230,700	$19,500	+65 / 769	6 (-2)
(-203) 914	0 / 187	$0	$8,545,900	23,600	$279,300	$41,300	+118 / 798	7 (-3)
(-202) 718	-1 / 98	-$35,900	$3,518,200	23,800	$600,600	$63,000	+105 / 1,001	12 (-2)
(-203) 526	+24 / 87	$631,200	$2,288,100	24,000	$653,100	-$32,550	-31 / 622	21 (-2)
(-196) 349	0 / 40	$0	$698,000	24,200	$2,122,050	$1,066,900	+454 / 903	47 (+6)
(-172) 207	+75 / 142	$776,250	$1,469,700	24,400	$3,845,000	$535,000	+107 / 769	100 (+26)
				Settle 24,522
(-141) 98	+229 / 428	$1,122,100	$2,097,200	24,600	$13,318,500	-$2,544,750	-261 / 1,366	195 (+63)
(-91) 40	+275 / 566	$550,000	$1,132,000	24,800	$3,492,050	-$645,450	-39 / 211	331 (+111)
(-50) 16	+59 / 1,146	$47,200	$916,800	25,000	$25,268,950	$25,550	+1 / 989	511 (+151)
(-22) 7	-100 / 385	-$35,000	$134,750	25,200	$10,610,250	-$282,000	-8 / 301	705 (+181)
(-11) 3	-47 / 448	-$7,050	$67,200	25,400	$11,848,150	-$45,050	-1 / 263	901 (+193)
(-5) 2	-14 / 775	-$1,400	$77,500	25,600	$7,411,500	-$54,900	-1 / 135	1,098 (+200)
(-2) 2	-10 / 689	-$1,000	$68,900	25,800	$23,641,800	$0	0 / 364	1,299 (+201)
(-2) 1	-7 / 472	-$350	$23,600	26,000	$7,465,000	$0	0 / 100	1,493 (+195)
(-1) 1	0 / 777	$0	$38,850	26,200	$5,043,000	$0	0 / 60	1,681 (+188)
(-1) 1	-4 / 1,282	-$200	$64,100	26,400	$3,594,800	$0	0 / 38	1,892 (+201)
(-1) 1	+3 / 970	$150	$48,500	26,600	$2,940,000	$0	0 / 28	2,100 (+201)
(0) 1	+6 / 385	$300	$19,250	26,800	$343,500	$0	0 / 3	2,290 (+190)
(0) 1	0 / 960	$0	$48,000	27,000	$50,153,350	$0	0 / 403	2,489 (+191)
(0) 1	0 / 515	$0	$25,750	27,200	$134,450	$0	0 / 1	2,689 (+198)
(0) 1	-1 / 469	-$50	$23,450	27,400	$11,267,100	$0	0 / 78	2,889 (+196)

Expiry 2026-10-29 · Data 20260925 · Multiplier ×50
Futures settle 24,504 · strikes with a net position, within ±3,000

Call / Put Net ratio

0.83

Call Net 45.5% (4,897) · Put Net 54.5% (5,865)

Call / Put Money ratio (Net × Settle × 50)

0.66

Call Money 39.8% ($71,409,750) · Put Money 60.2% ($108,005,350)

Call Price (Δ / Settle)	Call OI lots (Δ / Net)	C Bet (≈ ΔNet×Settle×50)	Call Money OI	Strike	Put Money OI	P Bet	Put OI lots (Δ / Net)	Put Price (Settle / Δ)
(-219) 2,910	0 / 0	$0	$0	21,600	$210,600	-$2,700	-2 / 156	27 (+4)
(-218) 2,716	0 / 0	$0	$0	21,800	$163,200	-$1,600	-1 / 102	32 (+4)
(-217) 2,523	0 / 1	$0	$126,150	22,000	$820,950	-$15,600	-8 / 421	39 (+5)
(-216) 2,331	0 / 1	$0	$116,550	22,200	$293,750	-$101,050	-43 / 125	47 (+5)
(-215) 2,141	0 / 0	$0	$0	22,400	$758,800	$397,600	+142 / 271	56 (+6)
(-213) 1,954	0 / 1	$0	$97,700	22,600	$476,100	$24,150	+7 / 138	69 (+8)
(-211) 1,770	0 / 0	$0	$0	22,800	$1,173,000	$221,000	+52 / 276	85 (+13)
(-208) 1,589	0 / 4	$0	$317,800	23,000	$1,014,000	-$639,600	-123 / 195	104 (+13)
(-204) 1,414	0 / 2	$0	$141,400	23,200	$624,000	$52,000	+8 / 96	130 (+22)
(-198) 1,245	0 / 3	$0	$186,750	23,400	$1,880,200	-$102,700	-13 / 238	158 (+21)
(-180) 1,086	+8 / 13	$434,400	$705,900	23,600	$1,485,000	$960,300	+97 / 150	198 (+28)
(-170) 934	0 / 1	$0	$46,700	23,800	$9,040,500	-$12,300	-1 / 735	246 (+39)
(-157) 795	+198 / 614	$7,870,500	$24,406,500	24,000	$6,692,600	-$2,302,500	-150 / 436	307 (+51)
(-156) 663	-1 / 9	-$33,150	$298,350	24,200	$6,993,350	-$55,650	-3 / 377	371 (+55)
(-139) 547	+329 / 734	$8,998,150	$20,074,900	24,400	$8,519,200	-$300,950	-13 / 368	463 (+77)
				Settle 24,504
(-128) 442	+15 / 41	$331,500	$906,100	24,600	$16,156,000	-$560,000	-20 / 577	560 (+97)
(-111) 356	+18 / 236	$320,400	$4,200,800	24,800	$6,148,800	-$11,424,000	-340 / 183	672 (+112)
(-95) 287	+193 / 304	$2,769,550	$4,362,400	25,000	$30,489,600	$357,300	+9 / 768	794 (+118)
(-82) 221	+206 / 685	$2,276,300	$7,569,250	25,200	$3,072,300	$46,550	+1 / 66	931 (+136)
(-66) 172	+10 / 98	$86,000	$842,800	25,400	$4,223,700	$0	0 / 78	1,083 (+151)
(-53) 135	+51 / 129	$344,250	$870,750	25,600	$3,239,600	-$20,060,600	-322 / 52	1,246 (+153)
(-43) 106	+3 / 250	$15,900	$1,325,000	25,800	$1,777,500	$0	0 / 25	1,422 (+182)
(-32) 82	+71 / 724	$291,100	$2,968,400	26,000	$1,758,900	-$31,820,100	-398 / 22	1,599 (+179)
(-25) 64	-5 / 132	-$16,000	$422,400	26,200	$445,000	$0	0 / 5	1,780 (+197)
(-20) 50	+34 / 173	$85,000	$432,500	26,400	$196,600	$0	0 / 2	1,966 (+202)
(-15) 39	-14 / 198	-$27,300	$386,100	26,600	$107,750	$0	0 / 1	2,155 (+207)
(-13) 30	+18 / 59	$27,000	$88,500	26,800	$117,350	$0	0 / 1	2,347 (+210)
(-9) 25	-73 / 237	-$91,250	$296,250	27,000	$127,000	$0	0 / 1	2,540 (+212)
(-8) 19	+7 / 169	$6,650	$160,550	27,200	$0	$0	0 / 0	2,735 (+214)
(-7) 15	+12 / 79	$9,000	$59,250	27,400	$0	$0	0 / 0	2,931 (+216)